24H 最高$0.07011
24H 最低$0.06747
今日开盘$0.06793
24H 成交量$670.43万
流通市值$4,234.24万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.63 | $743.16 | $731.56 | $201.21万 | $2,738.44万 | 0.43% |
| 168 |
FORMFour
|
$0.1981 | $0.2051 | $0.1905 | $94.29万 | $7,656.62万 | 2.59% |
| 53 |
CELOCelo
|
$0.06921 | $0.07011 | $0.06747 | $670.43万 | $4,234.24万 | 1.88% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 691 |
JPMBJPMB
|
$334.71 | $341.69 | $332.88 | $2.24万 | — | -0.11% |
| 505 |
FLOWFlow
|
$0.02089 | $0.02162 | $0.02058 | $16.88万 | $3,633.28万 | 0.87% |
| 504 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001278 | $16.96万 | $845.77万 | 0.54% |
| 693 |
MDBBMDBB
|
$313.26 | $322.00 | $302.12 | $1.57万 | — | 2.37% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 429 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.54万 | $1.64亿 | -2.37% |
| 670 |
BNTBancor
|
$0.2776 | $0.2826 | $0.2763 | $5.33万 | $3,361.93万 | -0.50% |
| 570 |
CVCCivic
|
$0.02091 | $0.02136 | $0.02056 | $12.05万 | $1,680.76万 | -0.43% |
| 57 |
HBARHedera Hashgraph
|
$0.06758 | $0.06922 | $0.06686 | $557.30万 | $30.44亿 | -1.20% |
| 112 |
MUBARAKMubarak
|
$0.04221 | $0.04435 | $0.04051 | $173.34万 | $4,355.48万 | 3.03% |
| 84 |
MARSCOINMarsCoin
|
$0.0453 | $0.0478 | $0.044 | $273.40万 | $5,051.78万 | 1.57% |
| 261 |
EURIEurite
|
$1.115 | $1.13 | $1.11 | $50.66万 | $2,734.54万 | -0.49% |
| 182 |
SXTSpace and Time
|
$0.00907 | $0.00929 | $0.00879 | $86.03万 | $1,261.23万 | -1.09% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
相关站点
共 40 个
以太坊 _数字货币市值
Gitcoin _比特币
Huma Finance _比特币行情
比特现金 _币种排行
Hedera _数字货币市值
Gram _以太坊ETH价格
LayerZero _比特币
达世币 _比特币
比特现金 _数字货币市值
Zama _加密货币行情
RWUSD _加密货币行情
Wormhole _加密货币行情
Vanar Chain _比特币行情
NFPrompt _币种排行
KORUB _比特币
Plasma _BTC行情
以太坊 _BTC行情
Aptos _币种排行
Wormhole _比特币
比特币 _BTC行情
KORUB _比特币行情
USD1 _BTC行情
Ether.fi _以太坊ETH价格
BFUSD _以太坊ETH价格
United Stables _比特币
Ether.fi _加密货币行情
比特币
狗币 _币种排行
Pepe _BTC行情
牛来 _BTC行情
Pump.fun _BTC行情
Injective _加密货币行情
TQQQB _数字货币市值
Sui _以太坊ETH价格
Ondo _BTC行情
Huma Finance _币种排行
SOXSB _数字货币市值
Worldcoin _数字货币市值
Solana _以太坊ETH价格
EUR _比特币