24H 最高$0.253
24H 最低$0.244
今日开盘$0.245
24H 成交量$14.61万
流通市值$184.19万
24H 涨跌额($0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.56 | $743.16 | $731.56 | $182.53万 | $2,738.44万 | 0.32% |
| 170 |
FORMFour
|
$0.197 | $0.2051 | $0.193 | $92.12万 | $7,656.62万 | 1.65% |
| 49 |
CELOCelo
|
$0.06933 | $0.07029 | $0.06816 | $659.76万 | $4,234.24万 | 1.21% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 691 |
JPMBJPMB
|
$335.76 | $341.69 | $332.88 | $2.18万 | — | 0.09% |
| 507 |
FLOWFlow
|
$0.02081 | $0.02162 | $0.02079 | $16.60万 | $3,633.28万 | -0.86% |
| 550 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001286 | $13.37万 | $845.77万 | 0.47% |
| 694 |
MDBBMDBB
|
$313.85 | $322.00 | $305.28 | $1.43万 | — | 2.30% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 423 |
IOTA埃欧塔
|
$0.0369 | $0.0386 | $0.0369 | $24.72万 | $1.64亿 | -3.66% |
| 670 |
BNTBancor
|
$0.2769 | $0.2826 | $0.2763 | $4.74万 | $3,361.93万 | -1.25% |
| 569 |
CVCCivic
|
$0.02092 | $0.02136 | $0.02056 | $11.90万 | $1,680.76万 | -0.99% |
| 57 |
HBARHedera Hashgraph
|
$0.06798 | $0.06922 | $0.06686 | $532.24万 | $30.44亿 | -0.53% |
| 116 |
MUBARAKMubarak
|
$0.04195 | $0.04435 | $0.04089 | $161.87万 | $4,355.48万 | 1.45% |
| 87 |
MARSCOINMarsCoin
|
$0.0453 | $0.0478 | $0.0445 | $260.16万 | $5,051.78万 | 1.34% |
| 270 |
EURIEurite
|
$1.1147 | $1.13 | $1.11 | $48.96万 | $2,734.54万 | -0.42% |
| 193 |
SXTSpace and Time
|
$0.00901 | $0.00921 | $0.00879 | $77.69万 | $1,261.23万 | -0.33% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
相关站点
共 40 个
Pump.fun _数字货币市值
Zama _比特币
艾达币 _BTC行情
Pepe _以太坊ETH价格
United Stables _比特币
Act I : The _币种排行
BFUSD _以太坊ETH价格
波场 _以太坊ETH价格
TONToken _以太坊ETH价格
BitTensor _币种排行
Filecoin _以太坊ETH价格
Ethena _数字货币市值
币安人生 _数字货币市值
Plasma _数字货币市值
Act I : The _比特币行情
Sui _BTC行情
Pepe _数字货币市值
TQQQB _加密货币行情
Pyth Network _BTC行情
Pudgy Penguins _以太坊ETH价格
Hashflow _比特币
RWUSD _以太坊ETH价格
比特现金 _币种排行
Pump.fun _以太坊ETH价格
USDC _比特币行情
Pump.fun _加密货币行情
Uniswap _比特币行情
Quant _比特币行情
NFPrompt _数字货币市值
Aster _比特币行情
Polkadot _比特币
Pyth Network _BTC行情
Huma Finance _比特币行情
Quant _币种排行
OFFICIAL TRUMP _币种排行
Vanar Chain _币种排行
Tether Gold _比特币行情
瑞波币 _以太坊ETH价格
Gram _BTC行情
艾达币 _加密货币行情