24H 最高$0.2652
24H 最低$0.2575
今日开盘$0.2616
24H 成交量$10.57万
流通市值$2,483.93万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 226 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.36 | $757.67 | $750.64 | $64.49万 | $2,738.44万 | -0.15% |
| 319 |
FORMFour
|
$0.201 | $0.2043 | $0.1965 | $40.43万 | $7,694.67万 | 0.30% |
| 38 |
CELOCelo
|
$0.07217 | $0.07417 | $0.07093 | $1,051.47万 | $4,427.29万 | 1.01% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 693 |
JPMBJPMB
|
$338.28 | $342.69 | $336.27 | $1.61万 | — | -1.13% |
| 491 |
FLOWFlow
|
$0.02245 | $0.02287 | $0.02178 | $19.01万 | $3,835.49万 | 1.77% |
| 497 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001374 | $0.0001333 | $18.49万 | $873.71万 | 0.37% |
| 685 |
MDBBMDBB
|
$335.7 | $340.32 | $322.18 | $2.64万 | — | -0.33% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 455 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.30万 | $1.88亿 | 1.79% |
| 673 |
BNTBancor
|
$0.2846 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 0.82% |
| 490 |
CVCCivic
|
$0.02188 | $0.02207 | $0.02122 | $19.12万 | $1,767.72万 | -0.73% |
| 81 |
HBARHedera Hashgraph
|
$0.0694 | $0.07068 | $0.06887 | $303.69万 | $30.87亿 | -0.17% |
| 130 |
MUBARAKMubarak
|
$0.0394 | $0.04258 | $0.03852 | $140.80万 | $3,968.62万 | -6.77% |
| 83 |
MARSCOINMarsCoin
|
$0.0501 | $0.0524 | $0.0488 | $297.44万 | $5,051.78万 | -1.77% |
| 351 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $36.23万 | $3,652.39万 | -0.10% |
| 179 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.04万 | $3,854.89万 | 3.23% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
相关站点
共 40 个
Huma Finance _币种排行
MegaETH _BTC行情
Bubblemaps _加密货币行情
Chainlink _比特币行情
Gram _比特币
Pump.fun _以太坊ETH价格
AMDB _加密货币行情
MegaETH _BTC行情
Aptos _比特币
Ripple USD _BTC行情
Gitcoin _以太坊ETH价格
莱特币 _数字货币市值
比特币 _比特币行情
Aave _加密货币行情
Artificial _数字货币市值
Hashflow _以太坊ETH价格
Haedal _比特币行情
BEAMX _数字货币市值
Hashflow _币种排行
比特币 _加密货币行情
BEB _数字货币市值
Quant _加密货币行情
Tether Gold _比特币行情
BEAMX _以太坊ETH价格
Cosmos Hub _币种排行
LayerZero _BTC行情
Pudgy Penguins _数字货币市值
Midnight _比特币
莱特币 _比特币
达世币 _加密货币行情
Gram _BTC行情
SOXSB _以太坊ETH价格
Ondo _比特币行情
Celestia _以太坊ETH价格
Bubblemaps _BTC行情
Midnight _币种排行
Chainlink _加密货币行情
Aerodrome _比特币
Celestia _以太坊ETH价格
Ethena _加密货币行情