24H 最高$0.003925
24H 最低$0.003778
今日开盘$0.003915
24H 成交量$41.43万
流通市值$3,577.42万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 239 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.63 | $758.69 | $750.64 | $58.91万 | $2,738.44万 | -0.39% |
| 357 |
FORMFour
|
$0.1972 | $0.2043 | $0.1965 | $34.75万 | $7,694.67万 | -2.43% |
| 38 |
CELOCelo
|
$0.07111 | $0.07417 | $0.07096 | $1,061.20万 | $4,427.29万 | -1.36% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 693 |
JPMBJPMB
|
$338.2 | $342.69 | $336.27 | $1.41万 | — | -1.31% |
| 499 |
FLOWFlow
|
$0.02199 | $0.02287 | $0.02195 | $17.41万 | $3,835.49万 | -0.72% |
| 515 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001374 | $0.0001333 | $16.35万 | $873.71万 | -0.67% |
| 684 |
MDBBMDBB
|
$333.2 | $340.32 | $322.18 | $2.55万 | — | 0.56% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 454 |
IOTA埃欧塔
|
$0.0393 | $0.0405 | $0.0384 | $21.54万 | $1.88亿 | -0.25% |
| 676 |
BNTBancor
|
$0.2804 | $0.2869 | $0.2804 | $3.77万 | $2,817.04万 | -0.57% |
| 506 |
CVCCivic
|
$0.0212 | $0.02207 | $0.02119 | $16.78万 | $1,767.72万 | -2.17% |
| 80 |
HBARHedera Hashgraph
|
$0.06875 | $0.07068 | $0.06866 | $303.33万 | $30.87亿 | -1.45% |
| 135 |
MUBARAKMubarak
|
$0.03924 | $0.04237 | $0.03852 | $128.21万 | $3,968.62万 | -7.39% |
| 81 |
MARSCOINMarsCoin
|
$0.0486 | $0.0524 | $0.0485 | $295.33万 | $5,051.78万 | -6.00% |
| 341 |
EURIEurite
|
$1.1232 | $1.12 | $1.12 | $37.40万 | $3,652.39万 | 0.27% |
| 241 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.00806 | $58.34万 | $3,854.89万 | 0.24% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
相关站点
共 40 个
AAPLB _数字货币市值
PAX Gold _比特币行情
比特现金 _以太坊ETH价格
比特现金 _BTC行情
Hyperliquid _数字货币市值
NFPrompt _比特币
KORUB _币种排行
Solana _比特币行情
KORUB _币种排行
莱特币 _以太坊ETH价格
Blur _加密货币行情
Ondo _比特币
AAPLB _以太坊ETH价格
Aave _比特币
THORChain _加密货币行情
Worldcoin _数字货币市值
Injective _数字货币市值
QQQB _比特币
Blur _比特币行情
QQQB _数字货币市值
Near Protocol _币种排行
NBISB _BTC行情
POL _比特币
Haedal _数字货币市值
PAX Gold _比特币
QQQB _BTC行情
BEAMX _比特币
比特现金 _以太坊ETH价格
AAPLB _以太坊ETH价格
Caldera _数字货币市值
World Liberty _加密货币行情
THORChain _BTC行情
Morpho _加密货币行情
SOXSB _BTC行情
Caldera _数字货币市值
Morpho _BTC行情
Plasma _比特币行情
Cosmos Hub _加密货币行情
Saga _数字货币市值
Injective _比特币