24H 最高$0.02353
24H 最低$0.02249
今日开盘$0.02318
24H 成交量$19.35万
流通市值$640.25万
24H 涨跌额($0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 266 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.55 | $757.67 | $750.64 | $50.63万 | $2,738.44万 | 0.39% |
| 356 |
FORMFour
|
$0.2022 | $0.2043 | $0.1965 | $34.03万 | $7,694.67万 | 0.50% |
| 37 |
CELOCelo
|
$0.07283 | $0.07417 | $0.07096 | $1,055.92万 | $4,427.29万 | 1.63% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 692 |
JPMBJPMB
|
$337.28 | $342.69 | $336.27 | $1.76万 | — | -1.37% |
| 504 |
FLOWFlow
|
$0.02238 | $0.02287 | $0.02195 | $16.54万 | $3,835.49万 | 1.08% |
| 505 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001374 | $0.0001333 | $16.49万 | $873.71万 | 1.41% |
| 686 |
MDBBMDBB
|
$335.77 | $340.32 | $322.18 | $2.44万 | — | 1.21% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $20.48万 | $1.88亿 | 2.82% |
| 672 |
BNTBancor
|
$0.2848 | $0.2869 | $0.2804 | $3.70万 | $2,817.04万 | 1.17% |
| 499 |
CVCCivic
|
$0.0219 | $0.02207 | $0.02122 | $17.15万 | $1,767.72万 | -0.18% |
| 81 |
HBARHedera Hashgraph
|
$0.06961 | $0.07068 | $0.06887 | $290.68万 | $30.87亿 | -0.20% |
| 135 |
MUBARAKMubarak
|
$0.03918 | $0.04243 | $0.03852 | $128.60万 | $3,968.62万 | -6.56% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $289.38万 | $5,051.78万 | -1.76% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.74万 | $3,652.39万 | -0.05% |
| 221 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $65.73万 | $3,854.89万 | 2.56% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
相关站点
共 40 个
Tether Gold _比特币行情
Ondo _加密货币行情
Aster _币种排行
Cosmos Hub _币种排行
Morpho _数字货币市值
以太坊 _BTC行情
PAX Gold _比特币
MarsCoin _比特币行情
应用链 _加密货币行情
Hashflow _比特币行情
Hedera _数字货币市值
Avalanche _比特币
Morpho _数字货币市值
United Stables _加密货币行情
Aster _币种排行
Official Trump _比特币
Uniswap _比特币
TONToken _比特币
LayerZero _比特币
Celestia _加密货币行情
Saga _加密货币行情
Haedal _加密货币行情
Injective _比特币行情
MarsCoin _加密货币行情
比特现金 _币种排行
QQQB _加密货币行情
Bittensor _加密货币行情
First Digital _BTC行情
应用链 _比特币行情
Aptos _比特币行情
USD1 _比特币行情
Ripple USD _加密货币行情
Ondo _币种排行
1000CAT _币种排行
狗币 _比特币行情
United Stables _币种排行
SNXXB _比特币行情
Morpho _比特币
TONToken _加密货币行情
狗币 _以太坊ETH价格