24H 最高$0.000744
24H 最低$0.000722
今日开盘$0.000742
24H 成交量$8.64万
流通市值$5,089.46万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.67 | $743.16 | $736.04 | $73.80万 | $2,738.44万 | -0.54% |
| 273 |
FORMFour
|
$0.1975 | $0.2051 | $0.1941 | $44.55万 | $7,656.62万 | -3.33% |
| 44 |
CELOCelo
|
$0.06877 | $0.07029 | $0.06816 | $595.25万 | $4,234.24万 | -1.36% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 685 |
JPMBJPMB
|
$334.58 | $341.69 | $332.88 | $2.02万 | — | 0.17% |
| 510 |
FLOWFlow
|
$0.02095 | $0.02159 | $0.02059 | $15.28万 | $3,633.28万 | -2.96% |
| 531 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001332 | $0.0001284 | $13.68万 | $845.77万 | -3.09% |
| 693 |
MDBBMDBB
|
$313.35 | $322.00 | $307.79 | $1.11万 | — | -1.11% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 392 |
IOTA埃欧塔
|
$0.0365 | $0.0386 | $0.0359 | $25.90万 | $1.64亿 | -5.20% |
| 659 |
BNTBancor
|
$0.2764 | $0.2822 | $0.2754 | $4.00万 | $3,361.93万 | -2.02% |
| 548 |
CVCCivic
|
$0.02113 | $0.02136 | $0.02056 | $11.76万 | $1,680.76万 | -0.80% |
| 58 |
HBARHedera Hashgraph
|
$0.06793 | $0.06917 | $0.06686 | $388.24万 | $30.44亿 | -1.52% |
| 143 |
MUBARAKMubarak
|
$0.04194 | $0.04435 | $0.04146 | $95.97万 | $4,355.48万 | -3.16% |
| 86 |
MARSCOINMarsCoin
|
$0.0448 | $0.0478 | $0.044 | $227.71万 | $5,051.78万 | -2.40% |
| 286 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $41.74万 | $2,734.54万 | -0.05% |
| 163 |
SXTSpace and Time
|
$0.0091 | $0.00942 | $0.00879 | $83.61万 | $1,261.23万 | -0.55% |
| 508 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
相关站点
共 40 个
瑞波币 _数字货币市值
Bubblemaps _比特币
波场 _以太坊ETH价格
大零币 _加密货币行情
LayerZero _比特币
Vanar Chain _以太坊ETH价格
Official _BTC行情
Solana _币种排行
Official _以太坊ETH价格
Aster _BTC行情
Meteora _BTC行情
QQQB _加密货币行情
Gram _以太坊ETH价格
StraitsX USD _以太坊ETH价格
狗币 _BTC行情
牛来 _比特币行情
Pudgy Penguins _比特币行情
比特现金 _比特币行情
Pepe _以太坊ETH价格
瑞波币 _数字货币市值
Ethena USDe _以太坊ETH价格
Official _BTC行情
大零币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aave _比特币
Raydium _BTC行情
Aave _加密货币行情
Huma Finance _数字货币市值
NFPrompt _币种排行
SNXXB _以太坊ETH价格
Raydium _以太坊ETH价格
Worldcoin _BTC行情
狗币 _以太坊ETH价格
MarsCoin _币种排行
Polygon _比特币行情
波场 _以太坊ETH价格
Gitcoin _BTC行情
LayerZero _以太坊ETH价格
以太坊 _以太坊ETH价格
EUR _BTC行情